ANGI INC

Ticker: ANGI CUSIP: 00183L201 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 229,323 Value ($000) $2,965 Avg Close $12.88 Range $10.25 - $16.49

Q3 2025

Shares 287,300 Value ($000) $4,671 Avg Close $17.14 Range $15.14 - $19.42

Q2 2025

Shares 354,365 Value ($000) $5,408 Avg Close $14.45 Range $10.88 - $17.16

Q1 2025

Shares 7,751 Value ($000) $119 Avg Close $17.03 Range $14.90 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	229,323	$2,965	$12.88	$10.25 - $16.49
Q3 2025	287,300	$4,671	$17.14	$15.14 - $19.42
Q2 2025	354,365	$5,408	$14.45	$10.88 - $17.16
Q1 2025	7,751	$119	$17.03	$14.90 - $20.70