ANGI INC

Ticker: ANGI CUSIP: 00183L201 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,231 Value ($000) $184 Avg Close $12.88 Range $10.25 - $16.49

Q3 2025

Shares 78,065 Value ($000) $1,269 Avg Close $17.14 Range $15.14 - $19.42

Q2 2025

Shares 92,905 Value ($000) $1,418 Avg Close $14.45 Range $10.88 - $17.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,231	$184	$12.88	$10.25 - $16.49
Q3 2025	78,065	$1,269	$17.14	$15.14 - $19.42
Q2 2025	92,905	$1,418	$14.45	$10.88 - $17.16