ANGI INC

Ticker: ANGI CUSIP: 00183L201 Class: Common Stock

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,234 Value ($000) $199 Avg Close $17.14 Range $15.14 - $19.42

Q2 2025

Shares 12,234 Value ($000) $187 Avg Close $14.45 Range $10.88 - $17.16

Q1 2025

Shares 12,234 Value ($000) $189 Avg Close $17.03 Range $14.90 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,234	$199	$17.14	$15.14 - $19.42
Q2 2025	12,234	$187	$14.45	$10.88 - $17.16
Q1 2025	12,234	$189	$17.03	$14.90 - $20.70