ANGI INC

Ticker: ANGI CUSIP: 00183L201 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 316,702 Value ($000) $4,095 Avg Close $12.88 Range $10.25 - $16.49

Q3 2025

Shares 132,340 Value ($000) $2,152 Avg Close $17.14 Range $15.14 - $19.42

Q2 2025

Shares 41,273 Value ($000) $630 Avg Close $14.45 Range $10.88 - $17.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	316,702	$4,095	$12.88	$10.25 - $16.49
Q3 2025	132,340	$2,152	$17.14	$15.14 - $19.42
Q2 2025	41,273	$630	$14.45	$10.88 - $17.16