ANGI INC

Ticker: ANGI CUSIP: 00183L201 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103 Value ($000) $1 Avg Close $12.88 Range $10.25 - $16.49

Q3 2025

Shares 3,769 Value ($000) $61 Avg Close $17.14 Range $15.14 - $19.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103	$1	$12.88	$10.25 - $16.49
Q3 2025	3,769	$61	$17.14	$15.14 - $19.42