ANGI INC

Ticker: ANGI CUSIP: 00183L201 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,490 Value ($000) $431 Avg Close $17.14 Range $15.14 - $19.42

Q1 2025

Shares 18,470 Value ($000) $285 Avg Close $17.03 Range $14.90 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,490	$431	$17.14	$15.14 - $19.42
Q1 2025	18,470	$285	$17.03	$14.90 - $20.70