ANGI INC

Ticker: ANGI CUSIP: 00183L201 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,815 Value ($000) $2,480 Avg Close $12.88 Range $10.25 - $16.49

Q3 2025

Shares 507,806 Value ($000) $8,257 Avg Close $17.14 Range $15.14 - $19.42

Q2 2025

Shares 361,256 Value ($000) $5,513 Avg Close $14.45 Range $10.88 - $17.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,815	$2,480	$12.88	$10.25 - $16.49
Q3 2025	507,806	$8,257	$17.14	$15.14 - $19.42
Q2 2025	361,256	$5,513	$14.45	$10.88 - $17.16