ANGI INC

Ticker: ANGI CUSIP: 00183L201 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 79,125 Value ($000) $1,287 Avg Close $17.14 Range $15.14 - $19.42

Q1 2025

Shares 17,150 Value ($000) $264 Avg Close $17.03 Range $14.90 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	79,125	$1,287	$17.14	$15.14 - $19.42
Q1 2025	17,150	$264	$17.03	$14.90 - $20.70