ANGI INC

Ticker: ANGI CUSIP: 00183L201 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,385 Value ($000) $949 Avg Close $12.88 Range $10.25 - $16.49

Q3 2025

Shares 36,898 Value ($000) $600 Avg Close $17.14 Range $15.14 - $19.42

Q2 2025

Shares 32,302 Value ($000) $493 Avg Close $14.45 Range $10.88 - $17.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,385	$949	$12.88	$10.25 - $16.49
Q3 2025	36,898	$600	$17.14	$15.14 - $19.42
Q2 2025	32,302	$493	$14.45	$10.88 - $17.16