ANGI INC

Ticker: ANGI CUSIP: 00183L201 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,595 Value ($000) $174 Avg Close $17.14 Range $15.14 - $19.42

Q2 2025

Shares 11,356 Value ($000) $175 Avg Close $14.45 Range $10.88 - $17.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,595	$174	$17.14	$15.14 - $19.42
Q2 2025	11,356	$175	$14.45	$10.88 - $17.16