ANGI INC

Ticker: ANGI CUSIP: 00183L201 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,045 Value ($000) $298 Avg Close $12.88 Range $10.25 - $16.49

Q3 2025

Shares 93,372 Value ($000) $1,518 Avg Close $17.14 Range $15.14 - $19.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,045	$298	$12.88	$10.25 - $16.49
Q3 2025	93,372	$1,518	$17.14	$15.14 - $19.42