ANGI INC

Ticker: ANGI CUSIP: 00183L201 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,429 Value ($000) $1,014 Avg Close $12.88 Range $10.25 - $16.49

Q3 2025

Shares 85,613 Value ($000) $1,392 Avg Close $17.14 Range $15.14 - $19.42

Q2 2025

Shares 90,066 Value ($000) $1,374 Avg Close $14.45 Range $10.88 - $17.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,429	$1,014	$12.88	$10.25 - $16.49
Q3 2025	85,613	$1,392	$17.14	$15.14 - $19.42
Q2 2025	90,066	$1,374	$14.45	$10.88 - $17.16