ANGI INC

Ticker: ANGI CUSIP: 00183L201 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,419 Value ($000) $238 Avg Close $12.88 Range $10.25 - $16.49

Q3 2025

Shares 17,410 Value ($000) $283 Avg Close $17.14 Range $15.14 - $19.42

Q2 2025

Shares 17,416 Value ($000) $266 Avg Close $14.45 Range $10.88 - $17.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,419	$238	$12.88	$10.25 - $16.49
Q3 2025	17,410	$283	$17.14	$15.14 - $19.42
Q2 2025	17,416	$266	$14.45	$10.88 - $17.16