ANGI INC

Ticker: ANGI CUSIP: 00183L201 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,530,588 Value ($000) $71,511 Avg Close $12.88 Range $10.25 - $16.49

Q3 2025

Shares 5,678,916 Value ($000) $92,339 Avg Close $17.14 Range $15.14 - $19.42

Q2 2025

Shares 6,397,657 Value ($000) $97,628 Avg Close $14.45 Range $10.88 - $17.16

Q1 2025

Shares 151,124 Value ($000) $2,329 Avg Close $17.03 Range $14.90 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,530,588	$71,511	$12.88	$10.25 - $16.49
Q3 2025	5,678,916	$92,339	$17.14	$15.14 - $19.42
Q2 2025	6,397,657	$97,628	$14.45	$10.88 - $17.16
Q1 2025	151,124	$2,329	$17.03	$14.90 - $20.70