TIME WARNER INC

CUSIP: 00184A105 Class: COMMON STOCK

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,434 Value ($000) $987 Avg Close — Range —
Q4 2017
Shares 10,999 Value ($000) $1,006 Avg Close — Range —
Q3 2017
Shares 11,074 Value ($000) $1,135 Avg Close — Range —
Q2 2017
Shares 11,324 Value ($000) $1,137 Avg Close — Range —
Q1 2017
Shares 11,474 Value ($000) $1,121 Avg Close — Range —
Q4 2016
Shares 14,323 Value ($000) $1,383 Avg Close — Range —
Q3 2016
Shares 14,373 Value ($000) $1,144 Avg Close — Range —
Q2 2016
Shares 15,598 Value ($000) $1,147 Avg Close — Range —
Q1 2016
Shares 20,255 Value ($000) $1,470 Avg Close — Range —
Q4 2015
Shares 23,771 Value ($000) $1,537 Avg Close — Range —
Q3 2015
Shares 26,179 Value ($000) $1,800 Avg Close — Range —
Q2 2015
Shares 28,745 Value ($000) $2,513 Avg Close — Range —
Q1 2015
Shares 26,915 Value ($000) $2,273 Avg Close — Range —
Q4 2014
Shares 28,210 Value ($000) $2,410 Avg Close — Range —
Q3 2014
Shares 28,667 Value ($000) $2,156 Avg Close — Range —
Q2 2014
Shares 28,329 Value ($000) $1,990 Avg Close — Range —
Q1 2014
Shares 29,754 Value ($000) $1,944 Avg Close — Range —
Q4 2013
Shares 28,587 Value ($000) $1,993 Avg Close — Range —
Q3 2013
Shares 28,275 Value ($000) $1,861 Avg Close — Range —
Q2 2013
Shares 28,324 Value ($000) $1,638 Avg Close — Range —