AOL INC

CUSIP: 00184X105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 22,040 Value ($000) $873 Avg Close — Range —
Q4 2014
Shares 22,040 Value ($000) $1,018 Avg Close — Range —
Q3 2014
Shares 22,040 Value ($000) $991 Avg Close — Range —
Q2 2014
Shares 22,032 Value ($000) $877 Avg Close — Range —
Q1 2014
Shares 21,966 Value ($000) $961 Avg Close — Range —
Q4 2013
Shares 20,269 Value ($000) $945 Avg Close — Range —
Q3 2013
Shares 22,669 Value ($000) $784 Avg Close — Range —
Q2 2013
Shares 22,669 Value ($000) $827 Avg Close — Range —