AOL INC

CUSIP: 00184X105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 2,245,762 Value ($000) $88,957 Avg Close — Range —
Q4 2014
Shares 2,204,235 Value ($000) $101,767 Avg Close — Range —
Q3 2014
Shares 2,203,412 Value ($000) $99,043 Avg Close — Range —
Q2 2014
Shares 2,259,587 Value ($000) $89,909 Avg Close — Range —
Q1 2014
Shares 2,253,462 Value ($000) $98,636 Avg Close — Range —
Q4 2013
Shares 2,292,624 Value ($000) $106,879 Avg Close — Range —
Q3 2013
Shares 2,380,486 Value ($000) $82,314 Avg Close — Range —
Q2 2013
Shares 2,388,204 Value ($000) $87,117 Avg Close — Range —