AOL INC

CUSIP: 00184X105 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 11,717,432 Value ($000) $464,127 Avg Close — Range —
Q4 2014
Shares 11,770,897 Value ($000) $543,462 Avg Close — Range —
Q3 2014
Shares 12,327,997 Value ($000) $554,143 Avg Close — Range —
Q2 2014
Shares 12,676,355 Value ($000) $504,392 Avg Close — Range —
Q1 2014
Shares 9,457,234 Value ($000) $413,943 Avg Close — Range —
Q4 2013
Shares 9,590,836 Value ($000) $447,125 Avg Close — Range —
Q3 2013
Shares 9,617,768 Value ($000) $332,582 Avg Close — Range —
Q2 2013
Shares 9,305,804 Value ($000) $339,476 Avg Close — Range —