AOL INC

CUSIP: 00184X105 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 6,201 Value ($000) $246 Avg Close — Range —
Q4 2014
Shares 6,100 Value ($000) $282 Avg Close — Range —
Q3 2014
Shares 6,100 Value ($000) $274 Avg Close — Range —
Q2 2014
Shares 6,200 Value ($000) $247 Avg Close — Range —
Q1 2014
Shares 6,100 Value ($000) $267 Avg Close — Range —
Q4 2013
Shares 6,100 Value ($000) $284 Avg Close — Range —
Q3 2013
Shares 5,900 Value ($000) $204 Avg Close — Range —
Q2 2013
Shares 250,100 Value ($000) $9,124 Avg Close — Range —