AOL INC

CUSIP: 00184X105 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 16,590 Value ($000) $657 Avg Close — Range —
Q4 2014
Shares 16,525 Value ($000) $763 Avg Close — Range —
Q3 2014
Shares 16,569 Value ($000) $745 Avg Close — Range —
Q2 2014
Shares 16,594 Value ($000) $660 Avg Close — Range —
Q1 2014
Shares 16,544 Value ($000) $724 Avg Close — Range —
Q4 2013
Shares 16,554 Value ($000) $772 Avg Close — Range —
Q3 2013
Shares 16,509 Value ($000) $571 Avg Close — Range —
Q2 2013
Shares 16,509 Value ($000) $602 Avg Close — Range —