AOL INC

CUSIP: 00184X105 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 313 Value ($000) $12 Avg Close — Range —
Q4 2014
Shares 313 Value ($000) $14 Avg Close — Range —
Q3 2014
Shares 312 Value ($000) $14 Avg Close — Range —
Q2 2014
Shares 3,360 Value ($000) $133 Avg Close — Range —
Q1 2014
Shares 3,360 Value ($000) $147 Avg Close — Range —
Q4 2013
Shares 3,387 Value ($000) $157 Avg Close — Range —
Q3 2013
Shares 3,387 Value ($000) $117 Avg Close — Range —
Q2 2013
Shares 3,370 Value ($000) $123 Avg Close — Range —