AOL INC

CUSIP: 00184X105 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 101,307 Value ($000) $4,013 Avg Close — Range —
Q4 2014
Shares 99,796 Value ($000) $4,608 Avg Close — Range —
Q3 2014
Shares 103,534 Value ($000) $4,654 Avg Close — Range —
Q2 2014
Shares 102,218 Value ($000) $4,067 Avg Close — Range —
Q1 2014
Shares 116,318 Value ($000) $5,091 Avg Close — Range —
Q4 2013
Shares 115,723 Value ($000) $5,395 Avg Close — Range —
Q3 2013
Shares 97,965 Value ($000) $3,388 Avg Close — Range —
Q2 2013
Shares 96,970 Value ($000) $3,538 Avg Close — Range —