AOL INC

CUSIP: 00184X105 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 4 Value ($000) $0 Avg Close Range
Q4 2014
Shares 225 Value ($000) $10 Avg Close Range
Q3 2014
Shares 225 Value ($000) $10 Avg Close Range
Q2 2014
Shares 381 Value ($000) $15 Avg Close Range
Q1 2014
Shares 160 Value ($000) $7 Avg Close Range
Q4 2013
Shares 160 Value ($000) $7 Avg Close Range
Q3 2013
Shares 180 Value ($000) $6 Avg Close Range
Q2 2013
Shares 80,087 Value ($000) $2,921 Avg Close Range
Q1 2013
Shares 29,302 Value ($000) $869 Avg Close Range
Q4 2012
Shares 19,423 Value ($000) $575 Avg Close Range
Q3 2012
Shares 19,335 Value ($000) $681 Avg Close Range
Q2 2012
Shares 235 Value ($000) $7 Avg Close Range
Q1 2012
Shares 235 Value ($000) $4 Avg Close Range
Q4 2011
Shares 401 Value ($000) $6 Avg Close Range
Q3 2011
Shares 410 Value ($000) $5 Avg Close Range
Q2 2011
Shares 410 Value ($000) $8 Avg Close Range
Q1 2011
Shares 470 Value ($000) $9 Avg Close Range
Q4 2010
Shares 506 Value ($000) $11 Avg Close Range