AOL INC

CUSIP: 00184X105 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 14,900 Value ($000) $688 Avg Close — Range —
Q3 2014
Shares 81,500 Value ($000) $3,663 Avg Close — Range —
Q2 2014
Shares 74,500 Value ($000) $2,964 Avg Close — Range —
Q3 2013
Shares 177,400 Value ($000) $6,134 Avg Close — Range —
Q2 2013
Shares 201,200 Value ($000) $7,340 Avg Close — Range —