AOL INC

CUSIP: 00184X105 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 15 Value ($000) $0 Avg Close — Range —
Q4 2014
Shares 6,629 Value ($000) $304 Avg Close — Range —
Q3 2014
Shares 6,634 Value ($000) $297 Avg Close — Range —
Q2 2014
Shares 6,738 Value ($000) $267 Avg Close — Range —
Q1 2014
Shares 6,798 Value ($000) $296 Avg Close — Range —
Q4 2013
Shares 12 Value ($000) $0 Avg Close — Range —
Q3 2013
Shares 12 Value ($000) $0 Avg Close — Range —
Q2 2013
Shares 12 Value ($000) $0 Avg Close — Range —