AOL INC

CUSIP: 00184X105 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 390,304 Value ($000) $15,459 Avg Close — Range —
Q4 2014
Shares 503,530 Value ($000) $23,247 Avg Close — Range —
Q3 2014
Shares 445,514 Value ($000) $20,025 Avg Close — Range —
Q2 2014
Shares 475,342 Value ($000) $18,913 Avg Close — Range —
Q1 2014
Shares 464,931 Value ($000) $20,350 Avg Close — Range —
Q4 2013
Shares 383,083 Value ($000) $17,859 Avg Close — Range —
Q3 2013
Shares 524,046 Value ($000) $18,121 Avg Close — Range —
Q2 2013
Shares 450,017 Value ($000) $16,416 Avg Close — Range —