AOL INC

CUSIP: 00184X105 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 14,390 Value ($000) $671 Avg Close — Range —
Q3 2013
Shares 16,640 Value ($000) $575 Avg Close — Range —
Q2 2013
Shares 16,640 Value ($000) $607 Avg Close — Range —