AOL INC

CUSIP: 00184X105 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 130,224 Value ($000) $5,158 Avg Close — Range —
Q4 2014
Shares 325,730 Value ($000) $15,039 Avg Close — Range —
Q3 2014
Shares 338,228 Value ($000) $15,203 Avg Close — Range —
Q2 2014
Shares 343,073 Value ($000) $13,651 Avg Close — Range —
Q1 2014
Shares 282,430 Value ($000) $12,362 Avg Close — Range —
Q4 2013
Shares 183,028 Value ($000) $8,533 Avg Close — Range —