AOL INC

CUSIP: 00184X105 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 13,719 Value ($000) $543 Avg Close — Range —
Q4 2014
Shares 14,364 Value ($000) $663 Avg Close — Range —
Q3 2014
Shares 13,242 Value ($000) $595 Avg Close — Range —
Q2 2014
Shares 13,682 Value ($000) $544 Avg Close — Range —
Q1 2014
Shares 11,711 Value ($000) $513 Avg Close — Range —
Q4 2013
Shares 11,684 Value ($000) $545 Avg Close — Range —
Q3 2013
Shares 12,419 Value ($000) $429 Avg Close — Range —
Q2 2013
Shares 8,792 Value ($000) $321 Avg Close — Range —