AOL INC

CUSIP: 00184X105 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 258 Value ($000) $10 Avg Close — Range —
Q4 2014
Shares 258 Value ($000) $12 Avg Close — Range —
Q3 2014
Shares 258 Value ($000) $12 Avg Close — Range —
Q2 2014
Shares 258 Value ($000) $10 Avg Close — Range —
Q1 2014
Shares 258 Value ($000) $11 Avg Close — Range —
Q4 2013
Shares 258 Value ($000) $12 Avg Close — Range —
Q3 2013
Shares 264 Value ($000) $9 Avg Close — Range —
Q2 2013
Shares 264 Value ($000) $10 Avg Close — Range —