AOL INC

CUSIP: 00184X105 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 14,192 Value ($000) $562 Avg Close — Range —
Q4 2014
Shares 13,692 Value ($000) $632 Avg Close — Range —
Q3 2014
Shares 13,692 Value ($000) $616 Avg Close — Range —
Q2 2014
Shares 13,692 Value ($000) $544 Avg Close — Range —
Q1 2014
Shares 13,892 Value ($000) $608 Avg Close — Range —
Q4 2013
Shares 13,792 Value ($000) $643 Avg Close — Range —
Q3 2013
Shares 13,792 Value ($000) $477 Avg Close — Range —
Q2 2013
Shares 13,892 Value ($000) $507 Avg Close — Range —