AOL INC

CUSIP: 00184X105 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 49,311 Value ($000) $2,276 Avg Close — Range —
Q3 2014
Shares 50,611 Value ($000) $2,274 Avg Close — Range —
Q2 2014
Shares 53,611 Value ($000) $2,133 Avg Close — Range —
Q1 2014
Shares 51,911 Value ($000) $2,272 Avg Close — Range —
Q4 2013
Shares 57,111 Value ($000) $2,662 Avg Close — Range —
Q3 2013
Shares 60,111 Value ($000) $2,078 Avg Close — Range —
Q2 2013
Shares 59,611 Value ($000) $2,174 Avg Close — Range —
Q1 2013
Shares 61,111 Value ($000) $2,352 Avg Close — Range —