AOL INC

CUSIP: 00184X105 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 30,800 Value ($000) $1,220 Avg Close — Range —
Q4 2014
Shares 20,200 Value ($000) $933 Avg Close — Range —
Q3 2014
Shares 20,200 Value ($000) $908 Avg Close — Range —
Q4 2013
Shares 17,635 Value ($000) $822 Avg Close — Range —
Q3 2013
Shares 77,634 Value ($000) $2,685 Avg Close — Range —
Q2 2013
Shares 46,769 Value ($000) $1,706 Avg Close — Range —