API GROUP CORP

Ticker: APG CUSIP: 00187Y100 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,892 Value ($000) $7 Avg Close $36.98 Range $33.52 - $40.58
Q3 2025
Shares 229,382 Value ($000) $8 Avg Close $34.90 Range $32.70 - $36.55
Q2 2025
Shares 151,402 Value ($000) $8 Avg Close $28.64 Range $20.50 - $34.63
Q1 2025
Shares 20,807 Value ($000) $1 Avg Close $25.05 Range $23.33 - $27.54
Q4 2024
Shares 20,807 Value ($000) $1 Avg Close $23.78 Range $20.96 - $27.26
Q1 2024
Shares 18,943 Value ($000) $1 Avg Close $23.27 Range $20.17 - $26.63
Q4 2023
Shares 18,751 Value ($000) $1 Avg Close $19.28 Range $16.41 - $23.28
Q3 2023
Shares 18,584 Value ($000) $0 Avg Close $18.35 Range $16.83 - $19.71
Q2 2023
Shares 18,406 Value ($000) $1 Avg Close $15.47 Range $13.72 - $18.32