API GROUP CORP

Ticker: APG CUSIP: 00187Y100 Class: EQTY

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 273,313 Value ($000) $10,457 Avg Close $36.98 Range $33.52 - $40.58
Q3 2025
Shares 275,280 Value ($000) $9,461 Avg Close $34.90 Range $32.70 - $36.55
Q2 2025
Shares 183,205 Value ($000) $9,353 Avg Close $28.64 Range $20.50 - $34.63
Q1 2025
Shares 182,031 Value ($000) $6,509 Avg Close $25.05 Range $23.33 - $27.54
Q4 2024
Shares 181,024 Value ($000) $6,511 Avg Close $23.78 Range $20.96 - $27.26
Q3 2024
Shares 182,104 Value ($000) $6,013 Avg Close $23.47 Range $21.31 - $25.79
Q2 2024
Shares 181,795 Value ($000) $6,841 Avg Close $25.10 Range $23.44 - $26.65
Q1 2024
Shares 181,483 Value ($000) $7,127 Avg Close $23.27 Range $20.17 - $26.63
Q4 2023
Shares 184,133 Value ($000) $6,371 Avg Close $19.28 Range $16.41 - $23.28
Q3 2023
Shares 185,735 Value ($000) $4,816 Avg Close $18.35 Range $16.83 - $19.71
Q2 2023
Shares 184,693 Value ($000) $5,035 Avg Close $15.47 Range $13.72 - $18.32
Q1 2023
Shares 183,522 Value ($000) $4,126 Avg Close $14.36 Range $12.22 - $16.33
Q4 2022
Shares 183,957 Value ($000) $3,460 Avg Close $11.55 Range $8.73 - $13.13
Q3 2022
Shares 185,882 Value ($000) $2,467 Avg Close $10.65 Range $8.84 - $12.30
Q2 2022
Shares 181,155 Value ($000) $2,712 Avg Close $11.80 Range $9.42 - $14.21
Q1 2022
Shares 179,412 Value ($000) $3,773 Avg Close $14.66 Range $12.39 - $17.89
Q4 2021
Shares 178,894 Value ($000) $4,610 Avg Close $15.35 Range $13.23 - $17.35
Q3 2021
Shares 177,719 Value ($000) $3,617 Avg Close $14.50 Range $12.87 - $15.78
Q2 2021
Shares 182,970 Value ($000) $3,822 Avg Close $14.18 Range $12.31 - $15.51
Q1 2021
Shares 169,046 Value ($000) $3,496 Avg Close $12.56 Range $11.09 - $13.97