API GROUP CORP

Ticker: APG CUSIP: 00187Y100 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 297 Value ($000) $4 Avg Close $10.65 Range $8.84 - $12.30
Q2 2022
Shares 297 Value ($000) $4 Avg Close $11.80 Range $9.42 - $14.21
Q1 2022
Shares 320 Value ($000) $7 Avg Close $14.66 Range $12.39 - $17.89
Q4 2021
Shares 320 Value ($000) $8 Avg Close $15.35 Range $13.23 - $17.35
Q3 2021
Shares 270 Value ($000) $5 Avg Close $14.50 Range $12.87 - $15.78
Q2 2021
Shares 270 Value ($000) $6 Avg Close $14.18 Range $12.31 - $15.51
Q1 2021
Shares 342 Value ($000) $7 Avg Close $12.56 Range $11.09 - $13.97