API GROUP CORP

Ticker: APG CUSIP: 00187Y100 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,248,783 Value ($000) $86,038 Avg Close $36.98 Range $33.52 - $40.58
Q3 2025
Shares 2,240,836 Value ($000) $77,018 Avg Close $34.90 Range $32.70 - $36.55
Q2 2025
Shares 1,489,184 Value ($000) $76,023 Avg Close $28.64 Range $20.50 - $34.63
Q1 2025
Shares 1,499,292 Value ($000) $53,615 Avg Close $25.05 Range $23.33 - $27.54
Q4 2024
Shares 1,717,252 Value ($000) $62 Avg Close $23.78 Range $20.96 - $27.26
Q3 2024
Shares 2,018,431 Value ($000) $67 Avg Close $23.47 Range $21.31 - $25.79
Q2 2024
Shares 1,716,257 Value ($000) $65 Avg Close $25.10 Range $23.44 - $26.65
Q1 2024
Shares 1,734,435 Value ($000) $68 Avg Close $23.27 Range $20.17 - $26.63
Q4 2023
Shares 1,590,259 Value ($000) $55 Avg Close $19.28 Range $16.41 - $23.28
Q3 2023
Shares 1,619,010 Value ($000) $42 Avg Close $18.35 Range $16.83 - $19.71
Q2 2023
Shares 900,939 Value ($000) $25 Avg Close $15.47 Range $13.72 - $18.32
Q1 2023
Shares 697,255 Value ($000) $16 Avg Close $14.36 Range $12.22 - $16.33
Q4 2022
Shares 886,024 Value ($000) $17 Avg Close $11.55 Range $8.73 - $13.13
Q3 2022
Shares 116,882 Value ($000) $1,551 Avg Close $10.65 Range $8.84 - $12.30
Q2 2022
Shares 24,691 Value ($000) $370 Avg Close $11.80 Range $9.42 - $14.21
Q1 2022
Shares 32,391 Value ($000) $681 Avg Close $14.66 Range $12.39 - $17.89
Q4 2021
Shares 27,591 Value ($000) $711 Avg Close $15.35 Range $13.23 - $17.35
Q3 2021
Shares 22,558 Value ($000) $459 Avg Close $14.50 Range $12.87 - $15.78
Q2 2021
Shares 17,942 Value ($000) $375 Avg Close $14.18 Range $12.31 - $15.51
Q1 2021
Shares 12,240 Value ($000) $253 Avg Close $12.56 Range $11.09 - $13.97