API GROUP CORP

Ticker: APG CUSIP: 00187Y100 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 85 Value ($000) $3 Avg Close $34.90 Range $32.70 - $36.55

Q2 2025

Shares 52 Value ($000) $3 Avg Close $28.64 Range $20.50 - $34.63

Q3 2024

Shares 93 Value ($000) $3 Avg Close $23.47 Range $21.31 - $25.79

Q1 2024

Shares 74 Value ($000) $3 Avg Close $23.27 Range $20.17 - $26.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	85	$3	$34.90	$32.70 - $36.55
Q2 2025	52	$3	$28.64	$20.50 - $34.63
Q3 2024	93	$3	$23.47	$21.31 - $25.79
Q1 2024	74	$3	$23.27	$20.17 - $26.63