API GROUP CORP

Ticker: APG CUSIP: 00187Y100 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,724 Value ($000) $6,991 Avg Close $36.98 Range $33.52 - $40.58
Q3 2025
Shares 187,291 Value ($000) $6,437 Avg Close $34.90 Range $32.70 - $36.55
Q2 2025
Shares 124,671 Value ($000) $6,364 Avg Close $28.64 Range $20.50 - $34.63
Q1 2025
Shares 141,011 Value ($000) $5,043 Avg Close $25.05 Range $23.33 - $27.54
Q4 2024
Shares 141,477 Value ($000) $5,089 Avg Close $23.78 Range $20.96 - $27.26
Q3 2024
Shares 47,626 Value ($000) $1,573 Avg Close $23.47 Range $21.31 - $25.79
Q2 2024
Shares 38,038 Value ($000) $1,431 Avg Close $25.10 Range $23.44 - $26.65
Q1 2024
Shares 22,244 Value ($000) $874 Avg Close $23.27 Range $20.17 - $26.63
Q4 2023
Shares 15,657 Value ($000) $542 Avg Close $19.28 Range $16.41 - $23.28
Q3 2023
Shares 37,397 Value ($000) $970 Avg Close $18.35 Range $16.83 - $19.71
Q2 2023
Shares 12,980 Value ($000) $354 Avg Close $15.47 Range $13.72 - $18.32
Q1 2023
Shares 20,626 Value ($000) $464 Avg Close $14.36 Range $12.22 - $16.33
Q4 2022
Shares 20,401 Value ($000) $384 Avg Close $11.55 Range $8.73 - $13.13
Q3 2022
Shares 30,473 Value ($000) $404 Avg Close $10.65 Range $8.84 - $12.30
Q2 2022
Shares 40,748 Value ($000) $610 Avg Close $11.80 Range $9.42 - $14.21