API GROUP CORP

Ticker: APG CUSIP: 00187Y100 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,082 Value ($000) $2,987 Avg Close $36.98 Range $33.52 - $40.58

Q3 2025

Shares 556,261 Value ($000) $19,119 Avg Close $34.90 Range $32.70 - $36.55

Q2 2025

Shares 653,156 Value ($000) $33,344 Avg Close $28.64 Range $20.50 - $34.63

Q3 2024

Shares 135,225 Value ($000) $4,465 Avg Close $23.47 Range $21.31 - $25.79

Q1 2023

Shares 144,882 Value ($000) $3 Avg Close $14.36 Range $12.22 - $16.33

Q2 2022

Shares 77,752 Value ($000) $1,164 Avg Close $11.80 Range $9.42 - $14.21

Q1 2022

Shares 59,785 Value ($000) $1,257 Avg Close $14.66 Range $12.39 - $17.89

Q3 2021

Shares 13,212 Value ($000) $269 Avg Close $14.50 Range $12.87 - $15.78

Q2 2021

Shares 29,454 Value ($000) $615 Avg Close $14.18 Range $12.31 - $15.51

Q1 2021

Shares 49,295 Value ($000) $1,019 Avg Close $12.56 Range $11.09 - $13.97

Q4 2020

Shares 40,525 Value ($000) $736 Avg Close $10.59 Range $9.17 - $12.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,082	$2,987	$36.98	$33.52 - $40.58
Q3 2025	556,261	$19,119	$34.90	$32.70 - $36.55
Q2 2025	653,156	$33,344	$28.64	$20.50 - $34.63
Q3 2024	135,225	$4,465	$23.47	$21.31 - $25.79
Q1 2023	144,882	$3	$14.36	$12.22 - $16.33
Q2 2022	77,752	$1,164	$11.80	$9.42 - $14.21
Q1 2022	59,785	$1,257	$14.66	$12.39 - $17.89
Q3 2021	13,212	$269	$14.50	$12.87 - $15.78
Q2 2021	29,454	$615	$14.18	$12.31 - $15.51
Q1 2021	49,295	$1,019	$12.56	$11.09 - $13.97
Q4 2020	40,525	$736	$10.59	$9.17 - $12.24