API GROUP CORP

Ticker: APG CUSIP: 00187Y100 Class: EQTY

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,557 Value ($000) $4,536 Avg Close $36.98 Range $33.52 - $40.58

Q3 2025

Shares 112,721 Value ($000) $3,874 Avg Close $34.90 Range $32.70 - $36.55

Q2 2025

Shares 70,610 Value ($000) $3,605 Avg Close $28.64 Range $20.50 - $34.63

Q1 2025

Shares 61,175 Value ($000) $2,188 Avg Close $25.05 Range $23.33 - $27.54

Q4 2024

Shares 28,947 Value ($000) $1,041 Avg Close $23.78 Range $20.96 - $27.26

Q3 2024

Shares 10,964 Value ($000) $362 Avg Close $23.47 Range $21.31 - $25.79

Q2 2024

Shares 10,964 Value ($000) $413 Avg Close $25.10 Range $23.44 - $26.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,557	$4,536	$36.98	$33.52 - $40.58
Q3 2025	112,721	$3,874	$34.90	$32.70 - $36.55
Q2 2025	70,610	$3,605	$28.64	$20.50 - $34.63
Q1 2025	61,175	$2,188	$25.05	$23.33 - $27.54
Q4 2024	28,947	$1,041	$23.78	$20.96 - $27.26
Q3 2024	10,964	$362	$23.47	$21.31 - $25.79
Q2 2024	10,964	$413	$25.10	$23.44 - $26.65