API GROUP CORP

Ticker: APG CUSIP: 00187Y100 Class: EQTY

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,537,518 Value ($000) $441,425 Avg Close $36.98 Range $33.52 - $40.58
Q3 2025
Shares 12,306,277 Value ($000) $422,967 Avg Close $34.90 Range $32.70 - $36.55
Q2 2025
Shares 11,537,518 Value ($000) $588,990 Avg Close $28.64 Range $20.50 - $34.63
Q1 2025
Shares 21,537,518 Value ($000) $770,182 Avg Close $25.05 Range $23.33 - $27.54
Q4 2024
Shares 21,537,518 Value ($000) $774,705 Avg Close $23.78 Range $20.96 - $27.26
Q3 2024
Shares 25,710,544 Value ($000) $848,962 Avg Close $23.47 Range $21.31 - $25.79
Q2 2024
Shares 27,032,516 Value ($000) $1,017,234 Avg Close $25.10 Range $23.44 - $26.65
Q1 2024
Shares 28,984,298 Value ($000) $1,138,213 Avg Close $23.27 Range $20.17 - $26.63
Q4 2023
Shares 34,302,815 Value ($000) $1,186,877 Avg Close $19.28 Range $16.41 - $23.28
Q3 2023
Shares 34,199,532 Value ($000) $886,794 Avg Close $18.35 Range $16.83 - $19.71
Q2 2023
Shares 34,199,532 Value ($000) $932,279 Avg Close $15.47 Range $13.72 - $18.32
Q1 2023
Shares 34,090,285 Value ($000) $766,350 Avg Close $14.36 Range $12.22 - $16.33
Q4 2022
Shares 33,819,567 Value ($000) $636,146 Avg Close $11.55 Range $8.73 - $13.13
Q3 2022
Shares 33,819,567 Value ($000) $448,786 Avg Close $10.65 Range $8.84 - $12.30
Q2 2022
Shares 33,634,813 Value ($000) $503,513 Avg Close $11.80 Range $9.42 - $14.21
Q1 2022
Shares 33,463,200 Value ($000) $703,731 Avg Close $14.66 Range $12.39 - $17.89
Q4 2021
Shares 33,333,333 Value ($000) $859,000 Avg Close $15.35 Range $13.23 - $17.35
Q3 2021
Shares 33,333,333 Value ($000) $678,333 Avg Close $14.50 Range $12.87 - $15.78
Q2 2021
Shares 33,333,333 Value ($000) $696,333 Avg Close $14.18 Range $12.31 - $15.51
Q1 2021
Shares 33,333,333 Value ($000) $689,333 Avg Close $12.56 Range $11.09 - $13.97
Q4 2020
Shares 33,333,333 Value ($000) $605,000 Avg Close $10.59 Range $9.17 - $12.24
Q3 2020
Shares 33,333,333 Value ($000) $474,333 Avg Close $9.21 Range $7.27 - $10.51
Q2 2020
Shares 33,333,333 Value ($000) $405,000 Avg Close $7.57 Range $5.89 - $9.75