API GROUP CORP

Ticker: APG CUSIP: 00187Y100 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,263 Value ($000) $316 Avg Close $36.98 Range $33.52 - $40.58

Q3 2025

Shares 8,486 Value ($000) $292 Avg Close $34.90 Range $32.70 - $36.55

Q2 2025

Shares 5,339 Value ($000) $273 Avg Close $28.64 Range $20.50 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,263	$316	$36.98	$33.52 - $40.58
Q3 2025	8,486	$292	$34.90	$32.70 - $36.55
Q2 2025	5,339	$273	$28.64	$20.50 - $34.63