API GROUP CORP

Ticker: APG CUSIP: 00187Y100 Class: EQTY

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,973 Value ($000) $3,940 Avg Close $36.98 Range $33.52 - $40.58
Q3 2025
Shares 103,230 Value ($000) $3,548 Avg Close $34.90 Range $32.70 - $36.55
Q2 2025
Shares 69,742 Value ($000) $3,560 Avg Close $28.64 Range $20.50 - $34.63
Q1 2025
Shares 94,227 Value ($000) $3,370 Avg Close $25.05 Range $23.33 - $27.54
Q4 2024
Shares 103,873 Value ($000) $3,736 Avg Close $23.78 Range $20.96 - $27.26
Q3 2024
Shares 104,859 Value ($000) $3,462 Avg Close $23.47 Range $21.31 - $25.79
Q2 2024
Shares 136,723 Value ($000) $5,145 Avg Close $25.10 Range $23.44 - $26.65
Q1 2024
Shares 137,856 Value ($000) $5,414 Avg Close $23.27 Range $20.17 - $26.63
Q4 2023
Shares 167,118 Value ($000) $5,782 Avg Close $19.28 Range $16.41 - $23.28
Q3 2023
Shares 168,982 Value ($000) $4,382 Avg Close $18.35 Range $16.83 - $19.71
Q2 2023
Shares 169,283 Value ($000) $4,615 Avg Close $15.47 Range $13.72 - $18.32
Q1 2023
Shares 175,777 Value ($000) $3,951 Avg Close $14.36 Range $12.22 - $16.33
Q4 2022
Shares 175,046 Value ($000) $3,293 Avg Close $11.55 Range $8.73 - $13.13
Q3 2022
Shares 199,166 Value ($000) $2,643 Avg Close $10.65 Range $8.84 - $12.30
Q2 2022
Shares 203,964 Value ($000) $3,053 Avg Close $11.80 Range $9.42 - $14.21
Q1 2022
Shares 205,015 Value ($000) $4,311 Avg Close $14.66 Range $12.39 - $17.89
Q4 2021
Shares 205,876 Value ($000) $5,305 Avg Close $15.35 Range $13.23 - $17.35