API GROUP CORP

Ticker: APG CUSIP: 00187Y100 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,600 Value ($000) $865 Avg Close $36.98 Range $33.52 - $40.58

Q3 2023

Shares 90,461 Value ($000) $2,346 Avg Close $18.35 Range $16.83 - $19.71

Q2 2021

Shares 115,000 Value ($000) $2,402 Avg Close $14.18 Range $12.31 - $15.51

Q1 2021

Shares 115,000 Value ($000) $2,378 Avg Close $12.56 Range $11.09 - $13.97

Q4 2020

Shares 441,900 Value ($000) $8,020 Avg Close $10.59 Range $9.17 - $12.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,600	$865	$36.98	$33.52 - $40.58
Q3 2023	90,461	$2,346	$18.35	$16.83 - $19.71
Q2 2021	115,000	$2,402	$14.18	$12.31 - $15.51
Q1 2021	115,000	$2,378	$12.56	$11.09 - $13.97
Q4 2020	441,900	$8,020	$10.59	$9.17 - $12.24