API GROUP CORP

Ticker: APG CUSIP: 00187Y100 Class: EQTY

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,200 Value ($000) $8,348 Avg Close $36.98 Range $33.52 - $40.58

Q3 2025

Shares 218,279 Value ($000) $7,502 Avg Close $34.90 Range $32.70 - $36.55

Q2 2025

Shares 145,521 Value ($000) $7,429 Avg Close $28.64 Range $20.50 - $34.63

Q1 2025

Shares 130,233 Value ($000) $4,657 Avg Close $25.05 Range $23.33 - $27.54

Q4 2024

Shares 93,964 Value ($000) $3,380 Avg Close $23.78 Range $20.96 - $27.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,200	$8,348	$36.98	$33.52 - $40.58
Q3 2025	218,279	$7,502	$34.90	$32.70 - $36.55
Q2 2025	145,521	$7,429	$28.64	$20.50 - $34.63
Q1 2025	130,233	$4,657	$25.05	$23.33 - $27.54
Q4 2024	93,964	$3,380	$23.78	$20.96 - $27.26