API GROUP CORP

Ticker: APG CUSIP: 00187Y100 Class: EQTY

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,020,134 Value ($000) $268,590 Avg Close $36.98 Range $33.52 - $40.58
Q3 2025
Shares 7,540,068 Value ($000) $259,152 Avg Close $34.90 Range $32.70 - $36.55
Q2 2025
Shares 6,666,648 Value ($000) $340,332 Avg Close $28.64 Range $20.50 - $34.63
Q1 2025
Shares 6,445,948 Value ($000) $230,507 Avg Close $25.05 Range $23.33 - $27.54
Q4 2024
Shares 6,359,348 Value ($000) $228,746 Avg Close $23.78 Range $20.96 - $27.26
Q3 2024
Shares 5,698,148 Value ($000) $188,153 Avg Close $23.47 Range $21.31 - $25.79
Q2 2024
Shares 5,758,448 Value ($000) $216,690 Avg Close $25.10 Range $23.44 - $26.65
Q1 2024
Shares 5,193,748 Value ($000) $203,958 Avg Close $23.27 Range $20.17 - $26.63
Q4 2023
Shares 3,734,748 Value ($000) $129,222 Avg Close $19.28 Range $16.41 - $23.28
Q3 2023
Shares 3,832,820 Value ($000) $99,385 Avg Close $18.35 Range $16.83 - $19.71
Q2 2023
Shares 1,176,662 Value ($000) $32,076 Avg Close $15.47 Range $13.72 - $18.32