API GROUP CORP

Ticker: APG CUSIP: 00187Y100 Class: EQTY

Blackstone Inc.'s Holding History (CIK: 0001393818)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,544,449 Value ($000) $139,191 Avg Close $23.27 Range $20.17 - $26.63

Q2 2023

Shares 2,598,609 Value ($000) $70,838 Avg Close $15.47 Range $13.72 - $18.32

Q1 2023

Shares 2,270,864 Value ($000) $51,049 Avg Close $14.36 Range $12.22 - $16.33

Q4 2022

Shares 1,458,705 Value ($000) $27,438 Avg Close $11.55 Range $8.73 - $13.13

Q3 2022

Shares 1,458,705 Value ($000) $19 Avg Close $10.65 Range $8.84 - $12.30

Q2 2022

Shares 904,444 Value ($000) $13,540 Avg Close $11.80 Range $9.42 - $14.21

Q1 2022

Shares 389,602 Value ($000) $8,193 Avg Close $14.66 Range $12.39 - $17.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,544,449	$139,191	$23.27	$20.17 - $26.63
Q2 2023	2,598,609	$70,838	$15.47	$13.72 - $18.32
Q1 2023	2,270,864	$51,049	$14.36	$12.22 - $16.33
Q4 2022	1,458,705	$27,438	$11.55	$8.73 - $13.13
Q3 2022	1,458,705	$19	$10.65	$8.84 - $12.30
Q2 2022	904,444	$13,540	$11.80	$9.42 - $14.21
Q1 2022	389,602	$8,193	$14.66	$12.39 - $17.89