API GROUP CORP

Ticker: APG CUSIP: 00187Y100 Class: EQTY

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 307,392 Value ($000) $11,761 Avg Close $36.98 Range $33.52 - $40.58

Q3 2025

Shares 296,603 Value ($000) $10,194 Avg Close $34.90 Range $32.70 - $36.55

Q2 2025

Shares 197,771 Value ($000) $10,096 Avg Close $28.64 Range $20.50 - $34.63

Q1 2025

Shares 201,211 Value ($000) $7,195 Avg Close $25.05 Range $23.33 - $27.54

Q4 2024

Shares 204,382 Value ($000) $7,352 Avg Close $23.78 Range $20.96 - $27.26

Q3 2024

Shares 429,504 Value ($000) $14,182 Avg Close $23.47 Range $21.31 - $25.79

Q2 2024

Shares 397,204 Value ($000) $14,947 Avg Close $25.10 Range $23.44 - $26.65

Q1 2024

Shares 383,461 Value ($000) $15,059 Avg Close $23.27 Range $20.17 - $26.63

Q4 2023

Shares 416,221 Value ($000) $14,401 Avg Close $19.28 Range $16.41 - $23.28

Q3 2023

Shares 451,036 Value ($000) $11,695 Avg Close $18.35 Range $16.83 - $19.71

Q2 2023

Shares 632,660 Value ($000) $17,246 Avg Close $15.47 Range $13.72 - $18.32

Q1 2023

Shares 792,475 Value ($000) $17,815 Avg Close $14.36 Range $12.22 - $16.33

Q4 2022

Shares 931,745 Value ($000) $18 Avg Close $11.55 Range $8.73 - $13.13

Q3 2022

Shares 904,085 Value ($000) $11,997 Avg Close $10.65 Range $8.84 - $12.30

Q2 2022

Shares 1,172,029 Value ($000) $17,545 Avg Close $11.80 Range $9.42 - $14.21

Q1 2022

Shares 796,001 Value ($000) $16,740 Avg Close $14.66 Range $12.39 - $17.89

Q4 2021

Shares 817,911 Value ($000) $21,077 Avg Close $15.35 Range $13.23 - $17.35

Q3 2021

Shares 902,411 Value ($000) $18,364 Avg Close $14.50 Range $12.87 - $15.78

Q2 2021

Shares 821,650 Value ($000) $17,164 Avg Close $14.18 Range $12.31 - $15.51

Q1 2021

Shares 851,320 Value ($000) $17,606 Avg Close $12.56 Range $11.09 - $13.97

Q4 2020

Shares 788,313 Value ($000) $14,308 Avg Close $10.59 Range $9.17 - $12.24

Q3 2020

Shares 791,933 Value ($000) $11,269 Avg Close $9.21 Range $7.27 - $10.51

Q2 2020

Shares 796,990 Value ($000) $9,683 Avg Close $7.57 Range $5.89 - $9.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	307,392	$11,761	$36.98	$33.52 - $40.58
Q3 2025	296,603	$10,194	$34.90	$32.70 - $36.55
Q2 2025	197,771	$10,096	$28.64	$20.50 - $34.63
Q1 2025	201,211	$7,195	$25.05	$23.33 - $27.54
Q4 2024	204,382	$7,352	$23.78	$20.96 - $27.26
Q3 2024	429,504	$14,182	$23.47	$21.31 - $25.79
Q2 2024	397,204	$14,947	$25.10	$23.44 - $26.65
Q1 2024	383,461	$15,059	$23.27	$20.17 - $26.63
Q4 2023	416,221	$14,401	$19.28	$16.41 - $23.28
Q3 2023	451,036	$11,695	$18.35	$16.83 - $19.71
Q2 2023	632,660	$17,246	$15.47	$13.72 - $18.32
Q1 2023	792,475	$17,815	$14.36	$12.22 - $16.33
Q4 2022	931,745	$18	$11.55	$8.73 - $13.13
Q3 2022	904,085	$11,997	$10.65	$8.84 - $12.30
Q2 2022	1,172,029	$17,545	$11.80	$9.42 - $14.21
Q1 2022	796,001	$16,740	$14.66	$12.39 - $17.89
Q4 2021	817,911	$21,077	$15.35	$13.23 - $17.35
Q3 2021	902,411	$18,364	$14.50	$12.87 - $15.78
Q2 2021	821,650	$17,164	$14.18	$12.31 - $15.51
Q1 2021	851,320	$17,606	$12.56	$11.09 - $13.97
Q4 2020	788,313	$14,308	$10.59	$9.17 - $12.24
Q3 2020	791,933	$11,269	$9.21	$7.27 - $10.51
Q2 2020	796,990	$9,683	$7.57	$5.89 - $9.75