API GROUP CORP

Ticker: APG CUSIP: 00187Y100 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,944 Value ($000) $304 Avg Close $36.98 Range $33.52 - $40.58
Q2 2025
Shares 8,791 Value ($000) $449 Avg Close $28.64 Range $20.50 - $34.63
Q1 2025
Shares 577,514 Value ($000) $20,652 Avg Close $25.05 Range $23.33 - $27.54
Q4 2024
Shares 453,005 Value ($000) $16,295 Avg Close $23.78 Range $20.96 - $27.26
Q3 2024
Shares 384,119 Value ($000) $12,684 Avg Close $23.47 Range $21.31 - $25.79
Q2 2024
Shares 656,502 Value ($000) $24,704 Avg Close $25.10 Range $23.44 - $26.65
Q1 2024
Shares 138,985 Value ($000) $5,458 Avg Close $23.27 Range $20.17 - $26.63
Q4 2023
Shares 406,429 Value ($000) $14,062 Avg Close $19.28 Range $16.41 - $23.28
Q3 2023
Shares 50,592 Value ($000) $1,312 Avg Close $18.35 Range $16.83 - $19.71
Q2 2023
Shares 105,711 Value ($000) $2,882 Avg Close $15.47 Range $13.72 - $18.32
Q1 2023
Shares 156,545 Value ($000) $3,519 Avg Close $14.36 Range $12.22 - $16.33
Q4 2022
Shares 23,515 Value ($000) $442 Avg Close $11.55 Range $8.73 - $13.13
Q3 2022
Shares 84,510 Value ($000) $1,121 Avg Close $10.65 Range $8.84 - $12.30
Q2 2022
Shares 40,849 Value ($000) $612 Avg Close $11.80 Range $9.42 - $14.21
Q1 2022
Shares 58,584 Value ($000) $1,232 Avg Close $14.66 Range $12.39 - $17.89
Q4 2021
Shares 63,869 Value ($000) $1,646 Avg Close $15.35 Range $13.23 - $17.35
Q3 2021
Shares 116,243 Value ($000) $2,366 Avg Close $14.50 Range $12.87 - $15.78
Q2 2021
Shares 126,300 Value ($000) $2,638 Avg Close $14.18 Range $12.31 - $15.51
Q1 2021
Shares 69,142 Value ($000) $1,430 Avg Close $12.56 Range $11.09 - $13.97
Q4 2020
Shares 84,789 Value ($000) $1,539 Avg Close $10.59 Range $9.17 - $12.24
Q3 2020
Shares 23,340 Value ($000) $332 Avg Close $9.21 Range $7.27 - $10.51
Q2 2020
Shares 23,487 Value ($000) $285 Avg Close $7.57 Range $5.89 - $9.75